Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

12.40 +0.11 (+0.90%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.450 8.070 7.406 7.975 37,676 +0.53(+7.05%)
Jun 29, 2020 7.296 7.561 7.290 7.450 6,813 +0.33(+4.68%)
Jun 26, 2020 7.396 7.396 7.117 7.117 19,100 -0.21(-2.83%)
Jun 25, 2020 6.980 7.329 6.980 7.324 247,030 +0.24(+3.45%)
Jun 24, 2020 6.990 7.080 6.861 7.080 22,996 -0.37(-4.97%)
Jun 23, 2020 7.484 7.560 7.375 7.450 10,987 +0.24(+3.33%)
Jun 22, 2020 6.790 7.210 6.790 7.210 22,985 +0.37(+5.41%)
Jun 19, 2020 6.991 7.090 6.840 6.840 19,800 +0.30(+4.60%)
Jun 18, 2020 6.690 6.690 6.514 6.540 21,047 -0.20(-2.97%)
Jun 17, 2020 6.700 6.768 6.700 6.740 8,195 -0.03(-0.51%)
Jun 16, 2020 6.705 6.825 6.600 6.774 18,051 +0.35(+5.51%)
Jun 15, 2020 5.950 6.490 5.950 6.420 22,677 -0.11(-1.68%)
Jun 12, 2020 6.940 6.940 6.410 6.530 24,500 +0.21(+3.31%)
Jun 11, 2020 6.886 7.240 6.201 6.321 39,102 -1.05(-14.25%)
Jun 10, 2020 7.450 7.597 7.340 7.371 79,502 +0.13(+1.81%)
Jun 09, 2020 7.050 7.305 6.969 7.240 23,664 +0.11(+1.54%)
Jun 08, 2020 7.261 7.520 6.930 7.130 120,862 +0.06(+0.84%)
Jun 05, 2020 7.144 7.280 7.020 7.071 38,100 +0.72(+11.35%)
Jun 04, 2020 6.890 6.890 6.320 6.350 43,892 -0.27(-4.08%)
Jun 03, 2020 6.770 7.019 6.620 6.620 38,704 +0.04(+0.66%)
Jun 02, 2020 6.450 6.710 6.450 6.576 48,406 +0.37(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.