Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1246	0.1330	0.1173	0.1330	83,281	+0.01(+6.57%)
Jun 29, 2023	0.1248	0.1248	0.1248	0.1248	1,549	+0.00(+4.00%)
Jun 28, 2023	0.1170	0.1248	0.1126	0.1200	21,615	+0.01(+9.09%)
Jun 27, 2023	0.1004	0.1100	0.1004	0.1100	12,873	-0.01(-8.26%)
Jun 23, 2023				0.1199	10	+0.01(+7.05%)
Jun 20, 2023				0.1120	0	-0.01(-6.67%)
Jun 16, 2023	0.1200	0.1200	0.1199	0.1200	2,000	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adm Tronics Unlimited Inc (OP: ADMT )

Historical Prices

Sections

Services

Contact Information

Follow Us