Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1400	0.1400	0.1400	66	+0.01(+11.82%)
Jun 29, 2021	0.1400	0.1400	0.1252	0.1252	6,300	-0.02(-14.83%)
Jun 28, 2021	0.1467	0.1470	0.1360	0.1470	16,528	-0.00(-0.68%)
Jun 25, 2021	0.1480	0.1480	0.1480	0.1480	1,000	+0.00(+0.00%)
Jun 24, 2021	0.1365	0.1480	0.1290	0.1480	2,312	+0.00(+0.00%)
Jun 22, 2021		0.1480	0.1480	0.1480	98	+0.00(+0.00%)
Jun 21, 2021	0.1480	0.1480	0.1480	0.1480	9,300	+0.00(+0.34%)
Jun 18, 2021	0.1475	0.1475	0.1440	0.1475	18,639	+0.00(+1.72%)
Jun 17, 2021	0.1450	0.1450	0.1447	0.1450	19,810	+0.00(+0.00%)
Jun 16, 2021	0.1310	0.1450	0.1310	0.1450	16,532	+0.01(+10.69%)
Jun 15, 2021	0.1325	0.1440	0.1310	0.1310	42,000	-0.01(-6.43%)
Jun 14, 2021	0.1230	0.1400	0.1230	0.1400	1,938	-0.00(-3.45%)
Jun 11, 2021	0.1130	0.1450	0.1130	0.1450	1,291	+0.00(+0.00%)
Jun 10, 2021	0.1300	0.1450	0.1200	0.1450	10,727	+0.00(+0.00%)
Jun 09, 2021	0.1353	0.1450	0.1350	0.1450	9,194	-0.00(-1.36%)
Jun 08, 2021	0.1470	0.1470	0.1470	0.1470	1,000	+0.01(+5.00%)
Jun 07, 2021	0.1318	0.1475	0.1315	0.1400	5,800	-0.01(-4.76%)
Jun 04, 2021	0.1300	0.1470	0.1200	0.1470	51,890	+0.02(+13.08%)
Jun 03, 2021	0.1302	0.1302	0.1300	0.1300	10,000	-0.01(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.