Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.1550	0.1550	0.1550	0	+0.01(+4.38%)
Jun 26, 2020	0.1485	0.1485	0.1485	0.1485	6,400	-0.01(-4.19%)
Jun 25, 2020	0.1550	0.1550	0.1370	0.1550	31,393	+0.01(+3.33%)
Jun 24, 2020	0.1400	0.1590	0.1400	0.1500	16,422	-0.01(-5.96%)
Jun 23, 2020	0.1400	0.1595	0.1400	0.1595	5,100	+0.02(+13.93%)
Jun 22, 2020	0.1393	0.1432	0.1393	0.1400	32,500	-0.02(-11.67%)
Jun 19, 2020	0.1460	0.1585	0.1390	0.1585	20,100	-0.00(-0.31%)
Jun 18, 2020	0.1400	0.1590	0.1400	0.1590	20,000	+0.01(+9.66%)
Jun 17, 2020	0.1450	0.1450	0.1450	0.1450	6,000	-0.00(-2.68%)
Jun 16, 2020	0.1410	0.1490	0.1410	0.1490	26,500	-0.01(-5.99%)
Jun 15, 2020	0.1430	0.1585	0.1400	0.1585	13,347	-0.00(-0.31%)
Jun 12, 2020	0.1600	0.1600	0.1400	0.1590	13,000	+0.00(+0.00%)
Jun 11, 2020		0.1590	0.1590	0.1590	10	+0.00(+0.00%)
Jun 10, 2020	0.1400	0.1590	0.1400	0.1590	1,500	+0.00(+0.00%)
Jun 08, 2020		0.1590	0.1590	0.1590	0	+0.00(+2.38%)
Jun 05, 2020	0.1400	0.1553	0.1400	0.1553	1,100	-0.00(-2.94%)
Jun 04, 2020	0.1565	0.1600	0.1318	0.1600	35,800	+0.01(+6.67%)
Jun 03, 2020	0.1477	0.1650	0.1477	0.1500	51,500	-0.00(-1.32%)
Jun 02, 2020	0.1520	0.1520	0.1520	0.1520	1,200	-0.01(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.