Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 -0.0049 (-6.52%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1625	0.1700	0.1431	0.1700	19,300	+0.00(+0.00%)
Jun 27, 2018		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Jun 26, 2018	0.1680	0.1700	0.1680	0.1700	7,500	+0.00(+1.19%)
Jun 25, 2018	0.1680	0.1680	0.1680	0.1680	4,000	+0.00(+0.00%)
Jun 22, 2018	0.1660	0.1680	0.1600	0.1680	2,300	+0.00(+0.00%)
Jun 21, 2018	0.1680	0.1680	0.1680	0.1680	12,000	+0.00(+0.00%)
Jun 20, 2018	0.1600	0.1700	0.1590	0.1680	50,350	-0.00(-1.18%)
Jun 18, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 15, 2018	0.1700	0.1725	0.1700	0.1700	57,500	+0.00(+0.00%)
Jun 14, 2018	0.1650	0.1700	0.1650	0.1700	6,500	+0.00(+0.00%)
Jun 13, 2018	0.1640	0.1700	0.1640	0.1700	48,610	+0.00(+0.00%)
Jun 12, 2018	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Jun 11, 2018	0.1646	0.1700	0.1646	0.1700	6,698	+0.00(+0.35%)
Jun 08, 2018	0.1700	0.1700	0.1694	0.1694	800	-0.01(-5.89%)
Jun 06, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 05, 2018	0.1750	0.1800	0.1750	0.1800	11,500	+0.01(+2.86%)
Jun 04, 2018	0.1800	0.1800	0.1750	0.1750	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.