Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1875 0.1970 0.1726 0.1800 144,400 +0.00(+1.41%)
Jun 29, 2017 0.1825 0.1825 0.1775 0.1775 6,623 -0.00(-1.72%)
Jun 28, 2017 0.1803 0.1806 0.1803 0.1806 34,900 +0.00(+0.06%)
Jun 27, 2017 0.1800 0.1990 0.1775 0.1805 122,305 -0.01(-2.96%)
Jun 26, 2017 0.1780 0.1860 0.1700 0.1860 22,600 +0.01(+4.49%)
Jun 23, 2017 0.1635 0.2000 0.1635 0.1780 17,600 -0.03(-13.17%)
Jun 22, 2017 0.1750 0.2120 0.1750 0.2050 96,795 +0.03(+15.82%)
Jun 21, 2017 0.1760 0.1770 0.1760 0.1770 30,000 -0.00(-1.67%)
Jun 20, 2017 0.1800 0.1820 0.1800 0.1800 40,950 +0.01(+2.86%)
Jun 19, 2017 0.1620 0.1819 0.1620 0.1750 5,200 -0.01(-3.85%)
Jun 16, 2017 0.1709 0.1830 0.1709 0.1820 195,320 +0.01(+6.43%)
Jun 15, 2017 0.1708 0.1710 0.1708 0.1710 3,000 +0.01(+3.64%)
Jun 14, 2017 0.1500 0.1650 0.1500 0.1650 20,100 -0.01(-5.71%)
Jun 13, 2017 0.1650 0.1750 0.1550 0.1750 82,000 +0.00(+0.00%)
Jun 12, 2017 0.1700 0.1750 0.1525 0.1750 166,056 +0.00(+0.00%)
Jun 09, 2017 0.1711 0.1750 0.1700 0.1750 117,511 +0.00(+2.94%)
Jun 08, 2017 0.1701 0.1701 0.1700 0.1700 20,000 -0.01(-6.59%)
Jun 07, 2017 0.1800 0.1820 0.1777 0.1820 36,122 +0.00(+1.11%)
Jun 06, 2017 0.1700 0.1800 0.1700 0.1800 59,571 +0.01(+5.88%)
Jun 05, 2017 0.1790 0.1830 0.1700 0.1700 43,555 +0.00(+0.00%)
Jun 02, 2017 0.1700 0.1700 0.1700 0.1700 9,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.