Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.1820	0.1820	0.1820	0	+0.01(+6.43%)
Jun 28, 2016	0.2150	0.2150	0.1710	0.1710	168,439	-0.04(-20.47%)
Jun 27, 2016	0.2000	0.2150	0.2000	0.2150	32,750	+0.01(+7.50%)
Jun 24, 2016	0.2010	0.2077	0.2000	0.2000	171,520	-0.00(-0.94%)
Jun 22, 2016		0.2019	0.2019	0.2019	0	-0.01(-3.86%)
Jun 21, 2016	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+4.48%)
Jun 20, 2016	0.2010	0.2031	0.2010	0.2010	8,500	-0.01(-4.29%)
Jun 16, 2016		0.2100	0.2100	0.2100	0	+0.01(+4.22%)
Jun 15, 2016	0.2110	0.2110	0.2010	0.2015	80,404	-0.01(-6.28%)
Jun 14, 2016	0.2150	0.2150	0.2150	0.2150	4,650	+0.01(+2.38%)
Jun 13, 2016	0.2100	0.2100	0.2100	0.2100	25,734	-0.01(-6.25%)
Jun 10, 2016	0.2100	0.2240	0.2100	0.2240	12,500	+0.01(+6.67%)
Jun 09, 2016	0.2100	0.2143	0.2100	0.2100	7,200	+0.00(+0.00%)
Jun 08, 2016	0.2300	0.2300	0.2100	0.2100	5,490	-0.02(-8.70%)
Jun 07, 2016	0.2300	0.2300	0.2299	0.2300	1,259	+0.02(+6.98%)
Jun 06, 2016	0.2299	0.2300	0.2012	0.2150	13,200	-0.01(-2.27%)
Jun 03, 2016	0.2011	0.2223	0.2011	0.2200	33,080	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.