Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0344 +0.0054 (+18.62%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.3850 0.3850 0.3850 0.3850 2,000 -0.02(-6.10%)
Jun 28, 2007 0.4100 0.4100 0.4100 0.4100 500 +0.01(+3.20%)
Jun 27, 2007 0.3973 0.4149 0.3876 0.3973 13,250 -0.03(-7.84%)
Jun 26, 2007 0.4311 0.4311 0.4311 0.4311 5,000 +0.00(+0.26%)
Jun 25, 2007 0.4300 0.4630 0.4300 0.4300 20,050 -0.02(-5.35%)
Jun 22, 2007 0.4250 0.4543 0.4355 0.4543 15,000 +0.03(+6.89%)
Jun 21, 2007 0.4250 0.4250 0.4250 0.4250 500 +0.01(+1.24%)
Jun 20, 2007 0.4198 0.4450 0.4230 0.4198 15,500 +0.00(+0.00%)
Jun 19, 2007 0.4198 0.4100 0.3850 0.4198 39,400 +0.00(+0.00%)
Jun 18, 2007 0.4198 0.4060 0.3800 0.4198 18,300 +0.00(+0.00%)
Jun 15, 2007 0.4198 0.4000 0.3744 0.4198 18,150 +0.00(+0.00%)
Jun 14, 2007 0.4198 0.3900 0.3786 0.4198 72,000 +0.00(+0.00%)
Jun 13, 2007 0.4198 0.3894 0.3601 0.4198 2,750 +0.00(+0.00%)
Jun 12, 2007 0.4198 0.3994 0.3756 0.4198 10,500 +0.00(+0.00%)
Jun 11, 2007 0.4198 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Jun 08, 2007 0.4198 0.4198 0.4100 0.4198 6,400 +0.01(+1.25%)
Jun 07, 2007 0.4146 0.4680 0.4094 0.4146 91,031 -0.02(-4.69%)
Jun 06, 2007 0.4350 0.4350 0.4350 0.4350 1,000 -0.02(-5.10%)
Jun 05, 2007 0.4584 0.4584 0.4584 0.4584 0 +0.00(+0.00%)
Jun 04, 2007 0.4584 0.4584 0.4350 0.4584 14,500 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.