Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.670 +0.110 (+2.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.140 7.150 7.080 7.150 53,617 +0.03(+0.35%)
Jun 29, 2017 7.130 7.140 7.070 7.125 49,052 +0.07(+0.92%)
Jun 28, 2017 6.970 7.060 6.970 7.060 54,238 +0.14(+2.02%)
Jun 27, 2017 6.910 6.960 6.910 6.920 44,682 +0.09(+1.32%)
Jun 26, 2017 6.905 6.920 6.830 6.830 54,314 -0.04(-0.58%)
Jun 23, 2017 6.840 6.880 6.810 6.870 46,488 +0.04(+0.51%)
Jun 22, 2017 6.830 6.860 6.820 6.835 46,508 -0.04(-0.65%)
Jun 21, 2017 6.840 6.880 6.830 6.880 55,497 +0.01(+0.22%)
Jun 20, 2017 6.910 6.910 6.840 6.865 42,369 -0.13(-1.93%)
Jun 19, 2017 6.997 7.020 6.990 7.000 51,753 +0.04(+0.57%)
Jun 16, 2017 6.955 6.970 6.920 6.960 28,069 -0.01(-0.14%)
Jun 15, 2017 6.900 6.970 6.900 6.970 28,427 -0.06(-0.85%)
Jun 14, 2017 7.070 7.070 6.980 7.030 58,979 -0.01(-0.14%)
Jun 13, 2017 7.030 7.050 7.000 7.040 31,972 +0.05(+0.72%)
Jun 12, 2017 7.000 7.000 6.950 6.990 31,820 -0.06(-0.85%)
Jun 09, 2017 7.035 7.070 7.010 7.050 27,098 +0.00(+0.00%)
Jun 08, 2017 7.032 7.080 7.032 7.050 31,057 -0.03(-0.42%)
Jun 07, 2017 7.010 7.080 7.010 7.080 40,488 +0.14(+2.02%)
Jun 06, 2017 6.944 6.960 6.900 6.940 40,829 -0.02(-0.36%)
Jun 05, 2017 6.960 6.980 6.940 6.965 60,584 -0.02(-0.21%)
Jun 02, 2017 6.990 7.020 6.957 6.980 26,679 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.