Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.40	26.60	26.40	26.45	2,332	+0.83(+3.24%)
Jun 29, 2011	25.60	25.62	25.60	25.62	1,154	+1.07(+4.36%)
Jun 28, 2011	24.55	24.55	24.55	24.55	306	+0.25(+1.03%)
Jun 27, 2011	23.93	24.30	23.93	24.30	2,241	+0.46(+1.93%)
Jun 24, 2011	23.95	23.95	23.84	23.84	889	-0.21(-0.87%)
Jun 23, 2011	23.80	24.05	23.80	24.05	709	-0.83(-3.34%)
Jun 22, 2011	24.89	25.06	24.88	24.88	6,829	-0.62(-2.43%)
Jun 21, 2011	25.56	25.60	25.50	25.50	8,707	+1.34(+5.55%)
Jun 20, 2011	24.16	24.16	24.16	24.16	2,498	-0.53(-2.15%)
Jun 17, 2011	24.64	24.69	24.64	24.69	277	+0.50(+2.07%)
Jun 16, 2011	24.22	24.25	24.17	24.19	1,162	-0.47(-1.91%)
Jun 15, 2011	25.18	25.18	24.66	24.66	1,911	-1.31(-5.04%)
Jun 14, 2011	26.02	26.03	25.95	25.97	1,303	+0.68(+2.69%)
Jun 13, 2011	25.46	25.46	25.18	25.29	2,366	-0.26(-1.02%)
Jun 10, 2011	25.55	25.55	25.55	25.55	690	-0.45(-1.73%)
Jun 09, 2011	25.98	26.09	25.98	26.00	1,093	+1.23(+4.97%)
Jun 08, 2011	24.88	24.93	24.77	24.77	1,510	-0.75(-2.94%)
Jun 07, 2011	25.64	25.67	25.52	25.52	5,735	-0.18(-0.70%)
Jun 06, 2011	26.10	26.10	25.70	25.70	3,499	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.