Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.51	14.51	14.48	14.48	673	-0.82(-5.36%)
Jun 25, 2010		15.30	15.30	15.30	0	-0.30(-1.92%)
Jun 24, 2010	15.60	15.60	15.60	15.60	200	-0.43(-2.68%)
Jun 23, 2010	15.88	16.05	15.88	16.03	572	-0.22(-1.35%)
Jun 21, 2010		16.25	16.25	16.25	0	+0.35(+2.20%)
Jun 18, 2010	15.87	15.95	15.82	15.90	1,909	+0.10(+0.63%)
Jun 16, 2010		15.80	15.80	15.80	0	+0.05(+0.32%)
Jun 15, 2010	15.75	15.75	15.75	15.75	309	+0.00(+0.00%)
Jun 14, 2010	15.73	15.75	15.73	15.75	582	+0.36(+2.34%)
Jun 11, 2010	15.35	15.39	15.35	15.39	787	+0.24(+1.58%)
Jun 10, 2010	15.11	15.15	15.11	15.15	491	+0.40(+2.71%)
Jun 09, 2010	14.75	14.75	14.75	14.75	258	+0.15(+1.03%)
Jun 08, 2010	14.60	14.60	14.60	14.60	660	-0.61(-4.01%)
Jun 07, 2010	15.21	15.21	15.21	15.21	626	-0.10(-0.65%)
Jun 04, 2010	15.40	15.50	15.31	15.31	942	-0.59(-3.71%)
Jun 03, 2010	15.90	15.90	15.90	15.90	500	+0.42(+2.71%)
Jun 02, 2010	15.48	15.48	15.48	15.48	669	-0.32(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.