Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.85	17.00	16.85	17.00	1,649	-0.40(-2.30%)
Jun 29, 2009	17.40	17.40	17.40	17.40	134	+0.90(+5.45%)
Jun 26, 2009	16.50	16.50	16.50	16.50	122	+0.40(+2.48%)
Jun 25, 2009	16.10	16.10	16.10	16.10	151	-0.40(-2.42%)
Jun 23, 2009	16.50	16.50	16.50	16.50	0	+1.50(+10.00%)
Jun 22, 2009	15.00	15.00	15.00	15.00	915	-1.00(-6.25%)
Jun 19, 2009	16.40	16.40	16.00	16.00	408	+0.00(+0.00%)
Jun 18, 2009	15.75	16.75	15.75	16.00	958	+0.25(+1.59%)
Jun 17, 2009	15.75	15.75	15.75	15.75	119	-0.75(-4.55%)
Jun 16, 2009	16.50	16.50	16.50	16.50	121	-0.50(-2.94%)
Jun 15, 2009	16.25	17.00	16.25	17.00	735	-0.60(-3.41%)
Jun 12, 2009	17.25	17.60	17.25	17.60	535	+0.30(+1.73%)
Jun 10, 2009		17.30	17.30	17.30	0	+0.30(+1.76%)
Jun 08, 2009		17.00	17.00	17.00	0	-0.50(-2.86%)
Jun 05, 2009	17.50	17.50	17.50	17.50	179	+0.00(+0.00%)
Jun 04, 2009	17.00	17.50	17.00	17.50	316	+0.30(+1.74%)
Jun 03, 2009	16.85	17.50	16.60	17.20	944	-0.25(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.