Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.980 2.160 3,137,259 -0.09(-4.00%)
Jun 28, 2018 2.440 2.440 2.228 2.250 1,346,696 -0.20(-8.16%)
Jun 27, 2018 2.580 2.590 2.420 2.450 862,790 -0.13(-5.04%)
Jun 26, 2018 2.700 2.710 2.560 2.580 398,732 -0.04(-1.53%)
Jun 25, 2018 2.690 2.700 2.600 2.620 557,235 -0.08(-2.96%)
Jun 22, 2018 2.750 2.790 2.650 2.700 537,569 -0.05(-1.82%)
Jun 21, 2018 2.880 2.880 2.670 2.750 809,513 -0.11(-3.85%)
Jun 20, 2018 2.880 2.930 2.810 2.860 475,049 +0.01(+0.35%)
Jun 19, 2018 2.890 2.890 2.760 2.850 490,619 +0.02(+0.71%)
Jun 18, 2018 2.890 2.980 2.830 2.830 515,321 -0.03(-1.00%)
Jun 15, 2018 2.880 2.800 2.858 458,983 +0.06(+2.09%)
Jun 14, 2018 2.920 2.940 2.780 2.800 393,111 -0.08(-2.78%)
Jun 13, 2018 2.895 2.960 2.800 2.880 602,527 +0.05(+1.77%)
Jun 12, 2018 2.840 2.930 2.810 2.830 489,560 +0.02(+0.71%)
Jun 11, 2018 2.850 2.880 2.750 2.810 647,950 +0.08(+2.93%)
Jun 08, 2018 2.780 2.830 2.650 2.730 643,807 -0.04(-1.27%)
Jun 07, 2018 2.860 2.860 2.720 2.765 353,889 -0.05(-1.95%)
Jun 06, 2018 2.840 2.590 2.820 914,131 +0.23(+8.84%)
Jun 05, 2018 2.660 2.670 2.580 2.591 695,435 -0.07(-2.59%)
Jun 04, 2018 2.715 2.750 2.650 2.660 369,708 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.