Indicators

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		5.350	5.350	5.350	0	+0.10(+1.90%)
Jun 29, 2017	5.250	5.250	5.250	5.250	100	-0.15(-2.78%)
Jun 28, 2017	5.400	5.400	5.400	5.400	275	+0.05(+0.93%)
Jun 27, 2017	5.350	5.350	5.350	5.350	100	+0.02(+0.38%)
Jun 26, 2017	5.330	5.330	5.330	5.330	129	-0.17(-3.09%)
Jun 23, 2017	5.500	5.500	5.500	5.500	153	+0.00(+0.00%)
Jun 21, 2017		5.500	5.500	5.500	126	-0.40(-6.78%)
Jun 20, 2017	5.900	5.900	5.900	5.900	200	+0.05(+0.85%)
Jun 19, 2017	5.850	5.850	5.850	5.850	125	-0.08(-1.35%)
Jun 16, 2017	5.960	5.960	5.930	5.930	200	+0.13(+2.24%)
Jun 15, 2017	5.800	5.800	5.800	5.800	100	-0.45(-7.20%)
Jun 13, 2017		6.250	6.250	6.250	103	+0.45(+7.76%)
Jun 12, 2017	6.000	6.000	5.800	5.800	315	-0.35(-5.69%)
Jun 09, 2017	6.150	6.150	6.150	6.150	250	+0.00(+0.00%)
Jun 08, 2017	6.150	6.150	6.150	6.150	100	+0.15(+2.50%)
Jun 07, 2017	5.350	6.200	5.350	6.000	401	+0.40(+7.14%)
Jun 06, 2017	5.600	5.600	5.600	5.600	176	+0.10(+1.82%)
Jun 05, 2017	5.500	5.500	5.500	5.500	100	-0.35(-5.98%)
Jun 02, 2017	5.000	5.850	5.000	5.850	200	+0.85(+17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.