Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0109 -0.0001 (-0.91%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0600 0.0540 0.0562 144,934 -0.00(-6.33%)
Jun 29, 2021 0.0541 0.0630 0.0541 0.0600 785,993 +0.01(+12.15%)
Jun 28, 2021 0.0526 0.0587 0.0525 0.0535 82,699 -0.01(-8.86%)
Jun 25, 2021 0.0507 0.0589 0.0507 0.0587 161,768 -0.00(-0.84%)
Jun 24, 2021 0.0470 0.0615 0.0470 0.0592 504,852 +0.01(+21.06%)
Jun 23, 2021 0.0510 0.0520 0.0436 0.0489 158,535 -0.00(-5.78%)
Jun 22, 2021 0.0520 0.0520 0.0500 0.0519 245,375 -0.00(-0.19%)
Jun 21, 2021 0.0540 0.0592 0.0520 0.0520 282,923 -0.00(-3.70%)
Jun 18, 2021 0.0625 0.0625 0.0530 0.0540 296,893 -0.00(-6.57%)
Jun 17, 2021 0.0568 0.0578 0.0520 0.0578 205,598 +0.00(+6.45%)
Jun 16, 2021 0.0531 0.0607 0.0520 0.0543 333,112 -0.00(-6.54%)
Jun 15, 2021 0.0608 0.0616 0.0530 0.0581 408,911 -0.00(-3.17%)
Jun 14, 2021 0.0670 0.0679 0.0600 0.0600 278,174 -0.00(-0.66%)
Jun 11, 2021 0.0585 0.0679 0.0585 0.0604 261,661 -0.01(-8.48%)
Jun 10, 2021 0.0679 0.0679 0.0560 0.0660 778,930 -0.00(-0.75%)
Jun 09, 2021 0.0694 0.0694 0.0607 0.0665 809,656 +0.00(+0.00%)
Jun 08, 2021 0.0581 0.0665 0.0544 0.0665 1,104,148 +0.01(+10.83%)
Jun 07, 2021 0.0590 0.0600 0.0520 0.0600 386,964 +0.01(+10.09%)
Jun 04, 2021 0.0526 0.0590 0.0500 0.0545 213,115 -0.00(-0.91%)
Jun 03, 2021 0.0659 0.0659 0.0520 0.0550 452,839 -0.01(-9.84%)
Jun 02, 2021 0.0659 0.0659 0.0500 0.0610 764,225 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.