Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0335 0.0350 0.0335 0.0335 232,407 +0.00(+1.52%)
Jun 29, 2020 0.0330 0.0350 0.0330 0.0330 163,036 +0.00(+0.00%)
Jun 26, 2020 0.0330 0.0350 0.0330 0.0330 599,600 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0320 0.0330 101,192 -0.00(-1.20%)
Jun 24, 2020 0.0335 0.0351 0.0320 0.0334 192,247 -0.00(-1.76%)
Jun 23, 2020 0.0336 0.0351 0.0320 0.0340 54,307 +0.00(+0.00%)
Jun 22, 2020 0.0340 0.0351 0.0310 0.0340 145,763 +0.00(+1.80%)
Jun 19, 2020 0.0348 0.0350 0.0311 0.0334 69,100 +0.00(+0.91%)
Jun 18, 2020 0.0350 0.0352 0.0310 0.0331 379,100 -0.00(-5.70%)
Jun 17, 2020 0.0360 0.0360 0.0315 0.0351 93,594 +0.00(+0.00%)
Jun 16, 2020 0.0340 0.0355 0.0330 0.0351 176,571 -0.00(-1.68%)
Jun 15, 2020 0.0340 0.0370 0.0340 0.0357 169,893 +0.00(+5.00%)
Jun 12, 2020 0.0363 0.0363 0.0340 0.0340 141,200 -0.00(-2.86%)
Jun 11, 2020 0.0360 0.0370 0.0340 0.0350 273,216 -0.00(-2.78%)
Jun 10, 2020 0.0370 0.0370 0.0330 0.0360 240,144 -0.00(-1.91%)
Jun 09, 2020 0.0300 0.0370 0.0290 0.0367 673,693 +0.00(+11.21%)
Jun 08, 2020 0.0350 0.0385 0.0326 0.0330 489,559 -0.00(-7.04%)
Jun 05, 2020 0.0362 0.0362 0.0350 0.0355 435,500 -0.00(-1.93%)
Jun 04, 2020 0.0370 0.0377 0.0360 0.0362 478,577 -0.00(-3.72%)
Jun 03, 2020 0.0385 0.0390 0.0370 0.0376 859,469 -0.00(-2.34%)
Jun 02, 2020 0.0360 0.0385 0.0360 0.0385 625,479 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.