Skip to main content

Gb Sciences Inc (OP: GBLX )

0.0125 +0.0038 (+43.68%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2825 0.2825 0.2600 0.2799 252,862 -0.00(-0.04%)
Jun 29, 2017 0.2750 0.2850 0.2710 0.2800 113,997 +0.01(+3.70%)
Jun 28, 2017 0.2700 0.2800 0.2680 0.2700 154,490 -0.01(-1.82%)
Jun 27, 2017 0.2826 0.3050 0.2700 0.2750 366,273 -0.02(-6.78%)
Jun 26, 2017 0.2965 0.3050 0.2825 0.2950 876,996 -0.00(-0.03%)
Jun 23, 2017 0.2790 0.2995 0.2700 0.2951 271,852 +0.02(+5.39%)
Jun 22, 2017 0.2800 0.2800 0.2660 0.2800 472,677 +0.01(+3.70%)
Jun 21, 2017 0.2663 0.2750 0.2600 0.2700 174,253 +0.01(+1.89%)
Jun 20, 2017 0.2925 0.2950 0.2601 0.2650 651,029 -0.03(-10.17%)
Jun 19, 2017 0.3130 0.3150 0.2800 0.2950 865,809 +0.01(+1.76%)
Jun 16, 2017 0.2560 0.2900 0.2550 0.2899 993,625 +0.04(+15.96%)
Jun 15, 2017 0.2375 0.2508 0.2355 0.2500 275,701 +0.01(+4.17%)
Jun 14, 2017 0.2500 0.2500 0.2350 0.2400 178,299 -0.01(-2.04%)
Jun 13, 2017 0.2450 0.2500 0.2350 0.2450 479,421 +0.00(+1.24%)
Jun 12, 2017 0.2455 0.2500 0.2400 0.2420 210,037 -0.00(-1.22%)
Jun 09, 2017 0.2490 0.2550 0.2400 0.2450 271,022 +0.00(+0.82%)
Jun 08, 2017 0.2490 0.2550 0.2400 0.2430 409,847 -0.01(-2.41%)
Jun 07, 2017 0.2453 0.2552 0.2425 0.2490 274,810 +0.00(+0.36%)
Jun 06, 2017 0.2600 0.2650 0.2460 0.2481 273,468 -0.01(-2.71%)
Jun 05, 2017 0.2585 0.2650 0.2520 0.2550 405,015 -0.01(-3.77%)
Jun 02, 2017 0.2708 0.2740 0.2500 0.2650 438,859 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.