Indicators

Amazon Mining Hld (OP: AMHPF )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.8218	0.8218	0.8218	0	+0.02(+2.09%)
Jun 29, 2021	0.8600	0.8600	0.8050	0.8050	32,900	-0.05(-5.33%)
Jun 28, 2021	0.8503	0.8503	0.8503	0.8503	200	+0.01(+1.11%)
Jun 25, 2021	0.8892	0.8892	0.8410	0.8410	10,200	-0.06(-7.02%)
Jun 24, 2021	0.8984	0.9046	0.8984	0.9045	10,000	+0.02(+2.08%)
Jun 23, 2021	0.8700	0.9000	0.8700	0.8861	17,142	+0.14(+18.13%)
Jun 21, 2021		0.7501	0.7501	0.7501	0	+0.01(+1.74%)
Jun 18, 2021	0.7956	0.7956	0.7258	0.7373	9,795	-0.05(-6.79%)
Jun 17, 2021	0.8500	0.8500	0.7910	0.7910	6,223	-0.06(-6.55%)
Jun 16, 2021	0.8468	0.8599	0.8464	0.8464	12,628	+0.02(+2.59%)
Jun 15, 2021	0.8732	0.8732	0.8250	0.8250	6,750	-0.05(-5.82%)
Jun 14, 2021	0.9120	0.9120	0.8760	0.8760	600	-0.05(-5.09%)
Jun 11, 2021	0.9868	0.9868	0.9230	0.9230	1,300	-0.07(-6.77%)
Jun 07, 2021		0.9900	0.9900	0.9900	0	+0.02(+2.50%)
Jun 04, 2021	0.9659	0.9659	0.9659	0.9659	1,050	-0.00(-0.42%)
Jun 03, 2021	1.035	1.035	0.9625	0.9700	9,200	-0.09(-8.49%)
Jun 02, 2021	1.060	1.060	1.060	1.060	4,050	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.