Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3740	0.3740	0.3740	0	+0.00(+1.08%)
Jun 29, 2020	0.3700	0.3700	0.3700	0.3700	5,500	-0.01(-2.76%)
Jun 26, 2020	0.3805	0.3805	0.3805	0.3805	500	+0.01(+1.47%)
Jun 16, 2020		0.3750	0.3750	0.3750	0	+0.03(+7.76%)
Jun 15, 2020		0.3703	0.3703	0.3480	880	-0.02(-6.02%)
Jun 12, 2020	0.3777	0.3785	0.3703	0.3703	3,400	-0.01(-1.91%)
Jun 10, 2020		0.3775	0.3775	0.3775	0	+0.00(+0.08%)
Jun 09, 2020	0.4200	0.4200	0.3772	0.3772	4,500	-0.04(-10.19%)
Jun 08, 2020	0.4250	0.4250	0.4200	0.4200	3,000	+0.02(+5.16%)
Jun 05, 2020	0.4277	0.4277	0.3994	0.3994	2,700	-0.03(-6.13%)
Jun 04, 2020	0.4255	0.4255	0.4255	0.4255	3,500	-0.00(-0.19%)
Jun 03, 2020	0.4154	0.4263	0.4100	0.4263	6,000	+0.00(+0.00%)
Jun 02, 2020	0.4611	0.4631	0.4220	0.4263	32,500	-0.02(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.