Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.7610	0.7610	0.7610	0	-0.03(-3.37%)
Jun 26, 2017	0.8040	0.8040	0.7875	0.7875	5,185	-0.02(-2.45%)
Jun 21, 2017		0.8073	0.8073	0.8073	0	-0.01(-1.55%)
Jun 15, 2017		0.8200	0.8200	0.8200	5	-0.01(-0.76%)
Jun 14, 2017	0.8649	0.8649	0.8263	0.8263	24,950	-0.09(-9.38%)
Jun 13, 2017	0.9119	0.9120	0.9118	0.9118	1,200	+0.06(+7.26%)
Jun 12, 2017	0.7600	0.8501	0.7600	0.8501	8,000	+0.09(+11.86%)
Jun 09, 2017	0.7673	0.7673	0.7600	0.7600	3,500	-0.02(-2.54%)
Jun 08, 2017	0.7798	0.7798	0.7798	0.7798	2,500	-0.16(-16.60%)
Jun 06, 2017		0.9350	0.9350	0.9350	0	-0.03(-3.01%)
Jun 05, 2017	0.9319	0.9640	0.9245	0.9640	14,050	-0.02(-2.33%)
Jun 02, 2017	0.9572	0.9870	0.9572	0.9870	24,600	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.