Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.7854	0.7854	0.7600	0.7600	1,800	-0.07(-7.99%)
Jun 26, 2013	0.8256	0.8276	0.8256	0.8260	25,100	-0.08(-9.18%)
Jun 24, 2013	0.9095	0.9095	0.9095	0.9095	0	-0.08(-8.13%)
Jun 21, 2013	0.9900	0.9900	0.9900	0.9900	11,100	+0.01(+1.19%)
Jun 20, 2013	1.030	1.030	0.9784	0.9784	13,600	-0.13(-12.03%)
Jun 19, 2013	1.112	1.112	1.112	1.112	500	-0.25(-18.22%)
Jun 12, 2013		1.360	1.360	1.360	0	+0.04(+3.34%)
Jun 10, 2013	1.316	1.316	1.316	1.316	0	-0.06(-4.64%)
Jun 07, 2013	1.360	1.380	1.360	1.380	4,000	+0.02(+1.79%)
Jun 06, 2013	1.425	1.425	1.356	1.356	3,500	+0.04(+3.24%)
Jun 04, 2013		1.313	1.313	1.313	0	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon Mining Hld (OP: AMHPF )

Historical Prices

Sections

Services

Contact Information

Follow Us