Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.099	6.780	6.099	6.780	11,700	+0.72(+11.93%)
Jun 29, 2011	5.970	6.070	5.850	6.057	4,950	+0.11(+1.80%)
Jun 28, 2011	6.000	6.000	5.940	5.950	16,200	+0.01(+0.17%)
Jun 27, 2011	5.930	5.940	5.930	5.940	1,250	-0.14(-2.30%)
Jun 24, 2011	6.020	6.080	6.020	6.080	1,700	+0.32(+5.50%)
Jun 23, 2011	5.890	5.896	5.763	5.763	1,800	-0.52(-8.23%)
Jun 22, 2011	5.700	6.380	5.700	6.280	8,900	+0.72(+12.90%)
Jun 21, 2011	5.600	5.870	5.562	5.562	21,750	-0.06(-1.02%)
Jun 20, 2011	5.551	5.620	5.550	5.620	26,000	+0.22(+4.14%)
Jun 17, 2011	5.490	5.540	5.310	5.396	16,120	-0.11(-1.94%)
Jun 16, 2011	5.783	5.850	5.421	5.503	37,100	-0.38(-6.40%)
Jun 15, 2011	5.990	6.000	5.770	5.880	14,460	-0.32(-5.10%)
Jun 14, 2011	6.083	6.200	6.083	6.196	4,500	+0.05(+0.75%)
Jun 13, 2011	6.180	6.183	6.136	6.150	5,400	-0.13(-2.07%)
Jun 10, 2011	6.250	6.300	6.220	6.280	10,040	-0.14(-2.18%)
Jun 09, 2011	6.301	6.500	6.280	6.420	10,840	+0.26(+4.22%)
Jun 08, 2011	6.270	6.270	6.150	6.160	18,450	-0.42(-6.39%)
Jun 07, 2011	6.655	6.655	6.536	6.580	15,721	+0.01(+0.16%)
Jun 06, 2011	6.570	6.570	6.561	6.570	9,400	+0.24(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.