Indicators

Luvu Brands Inc (OP: LUVU )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1235	0.1353	0.1235	0.1353	1,110	-0.01(-9.62%)
Jun 29, 2022	0.1400	0.1500	0.1398	0.1497	35,890	+0.01(+6.93%)
Jun 28, 2022	0.1400	0.1500	0.1207	0.1400	50,592	+0.01(+6.06%)
Jun 24, 2022				0.1320	0	-0.03(-16.35%)
Jun 21, 2022				0.1578	90	+0.03(+26.24%)
Jun 17, 2022	0.1250	0.1415	0.1250	0.1250	12,220	-0.03(-21.14%)
Jun 15, 2022				0.1585	0	+0.03(+21.92%)
Jun 14, 2022	0.1205	0.1400	0.1205	0.1300	34,133	-0.00(-0.38%)
Jun 13, 2022	0.1660	0.1660	0.1305	0.1305	105,300	-0.03(-17.92%)
Jun 10, 2022	0.1623	0.1697	0.1590	0.1590	11,609	+0.01(+4.13%)
Jun 08, 2022				0.1527	0	-0.00(-0.39%)
Jun 07, 2022	0.1533	0.1533	0.1533	0.1533	1,219	+0.00(+2.20%)
Jun 03, 2022				0.1500	0	+0.01(+10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.