Indicators

Spine Pain Mgmt Inc (OP: SPIN )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.3100	0.3100	0.3100	0	-0.06(-16.22%)
Jun 23, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.03%)
Jun 22, 2016	0.3100	0.3700	0.3100	0.3699	900	-0.00(-0.03%)
Jun 21, 2016	0.3700	0.3700	0.3700	0.3700	4,500	+0.02(+5.71%)
Jun 20, 2016	0.3500	0.3500	0.3500	0.3500	5,270	+0.00(+0.03%)
Jun 17, 2016	0.3500	0.3500	0.3499	0.3499	21,930	-0.00(-0.03%)
Jun 16, 2016	0.3200	0.3500	0.3200	0.3500	12,500	+0.00(+0.00%)
Jun 15, 2016	0.3100	0.3500	0.3100	0.3500	5,000	+0.01(+2.94%)
Jun 14, 2016	0.3600	0.3600	0.3400	0.3400	5,700	-0.01(-2.88%)
Jun 09, 2016		0.3501	0.3501	0.3501	0	-0.00(-1.38%)
Jun 08, 2016	0.3500	0.3595	0.3500	0.3550	8,681	-0.01(-4.03%)
Jun 07, 2016	0.3700	0.3700	0.3699	0.3699	319	+0.06(+18.94%)
Jun 06, 2016	0.3590	0.3700	0.3110	0.3110	18,859	-0.06(-15.95%)
Jun 03, 2016	0.3700	0.3700	0.3700	0.3700	2,000	+0.02(+5.62%)
Jun 02, 2016	0.3700	0.3700	0.3503	0.3503	7,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.