Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6800	0.6800	0.6300	0.6600	44,100	-0.01(-1.45%)
Jun 27, 2019	0.6700	0.6800	0.6110	0.6697	26,248	-0.00(-0.04%)
Jun 26, 2019	0.6400	0.6800	0.6200	0.6700	30,276	+0.02(+3.08%)
Jun 25, 2019	0.6990	0.7212	0.6500	0.6500	67,040	-0.03(-3.70%)
Jun 24, 2019	0.6500	0.7100	0.6400	0.6750	38,959	-0.02(-3.57%)
Jun 21, 2019	0.6500	0.7498	0.6500	0.7000	40,200	+0.06(+10.24%)
Jun 20, 2019	0.6500	0.6645	0.6000	0.6350	36,828	-0.02(-2.31%)
Jun 19, 2019	0.6500	0.7400	0.6500	0.6500	68,867	+0.05(+8.33%)
Jun 18, 2019	0.6800	0.7100	0.6000	0.6000	107,425	-0.09(-13.04%)
Jun 17, 2019	0.7700	0.7700	0.6700	0.6900	62,110	+0.02(+2.99%)
Jun 14, 2019	0.6800	0.7025	0.6400	0.6700	31,500	-0.02(-2.90%)
Jun 13, 2019	0.7500	0.7500	0.6400	0.6900	170,088	-0.05(-6.76%)
Jun 12, 2019	0.9200	0.9200	0.7200	0.7400	155,743	-0.14(-15.91%)
Jun 11, 2019	0.7500	0.9000	0.6967	0.8800	163,912	+0.12(+16.56%)
Jun 10, 2019	0.8500	0.9905	0.6300	0.7550	639,484	-0.07(-9.04%)
Jun 07, 2019	0.5999	0.8500	0.5600	0.8300	423,600	+0.26(+45.61%)
Jun 06, 2019	0.4400	0.5900	0.4300	0.5700	243,190	+0.14(+32.56%)
Jun 05, 2019	0.3300	0.4300	0.3300	0.4300	278,722	+0.11(+34.37%)
Jun 04, 2019	0.3350	0.3350	0.3137	0.3200	20,536	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.