Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.800 1.800 1.510 1.760 39,610 +0.01(+0.57%)
Jun 28, 2018 1.110 1.820 1.100 1.750 56,702 +0.59(+50.86%)
Jun 27, 2018 1.080 1.160 0.9620 1.160 149,857 +0.07(+6.42%)
Jun 26, 2018 1.250 1.250 1.080 1.090 44,267 -0.17(-13.49%)
Jun 25, 2018 1.290 1.320 1.260 1.260 42,882 -0.03(-2.33%)
Jun 22, 2018 1.360 1.400 1.260 1.290 45,119 -0.11(-7.79%)
Jun 21, 2018 1.380 1.400 1.240 1.399 52,029 +0.02(+1.38%)
Jun 20, 2018 1.480 1.480 1.350 1.380 41,301 -0.10(-6.76%)
Jun 19, 2018 1.575 1.575 1.400 1.480 16,359 -0.19(-11.38%)
Jun 18, 2018 1.550 1.700 1.500 1.670 8,791 +0.08(+5.03%)
Jun 15, 2018 1.590 1.600 1.590 9,988 -0.01(-0.63%)
Jun 14, 2018 1.670 1.680 1.550 1.600 29,676 -0.10(-5.88%)
Jun 13, 2018 1.760 1.800 1.500 1.700 62,102 -0.15(-8.11%)
Jun 12, 2018 1.800 1.860 1.700 1.850 33,951 +0.00(+0.00%)
Jun 11, 2018 1.790 1.850 1.680 1.850 27,181 +0.06(+3.35%)
Jun 08, 2018 1.650 1.790 1.460 1.790 38,910 +0.11(+6.55%)
Jun 07, 2018 1.720 1.740 1.620 1.680 31,552 -0.09(-5.08%)
Jun 06, 2018 1.785 1.800 1.700 1.770 16,155 -0.08(-4.32%)
Jun 05, 2018 1.910 1.910 1.725 1.850 21,289 -0.07(-3.65%)
Jun 04, 2018 1.970 1.980 1.920 1.920 59,765 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.