Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.912	2.912	2.900	2.900	655	+0.00(+0.00%)
Jun 29, 2016	2.900	2.900	2.900	2.900	196	+0.10(+3.57%)
Jun 28, 2016	2.950	2.950	2.030	2.800	2,808	+0.10(+3.70%)
Jun 27, 2016	2.700	2.700	2.700	2.700	256	-0.20(-6.90%)
Jun 24, 2016	2.800	2.900	2.280	2.900	302	+0.00(+0.00%)
Jun 23, 2016	2.950	2.950	2.900	2.900	874	+0.15(+5.45%)
Jun 22, 2016	2.820	2.820	2.750	2.750	733	+0.00(+0.00%)
Jun 21, 2016	2.750	2.910	2.750	2.750	1,406	+0.05(+1.85%)
Jun 20, 2016	2.400	2.700	2.400	2.700	1,973	-0.10(-3.57%)
Jun 17, 2016	2.800	2.800	2.800	2.800	100	+0.00(+0.00%)
Jun 16, 2016	2.790	2.800	2.790	2.800	1,350	+0.00(+0.00%)
Jun 15, 2016	1.880	2.800	1.880	2.800	200	-0.05(-1.75%)
Jun 14, 2016	2.500	2.850	2.500	2.850	235	+0.45(+18.75%)
Jun 13, 2016	2.300	2.400	1.300	2.400	4,501	-0.48(-16.67%)
Jun 10, 2016	2.410	2.880	2.410	2.880	457	-0.03(-1.03%)
Jun 06, 2016		2.910	2.910	2.910	0	-0.05(-1.69%)
Jun 02, 2016		2.960	2.960	2.960	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.