Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7600 -0.0110 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5450 0.5967 0.5450 0.5710 343,601 +0.03(+6.13%)
Jun 29, 2021 0.5430 0.5470 0.5296 0.5380 148,452 +0.00(+0.37%)
Jun 28, 2021 0.5400 0.5450 0.5203 0.5360 52,546 -0.00(-0.74%)
Jun 25, 2021 0.5400 0.5489 0.5333 0.5400 50,151 +0.01(+1.35%)
Jun 24, 2021 0.5312 0.5400 0.5240 0.5328 209,961 -0.01(-1.33%)
Jun 23, 2021 0.5615 0.5661 0.5400 0.5400 67,431 -0.02(-3.91%)
Jun 22, 2021 0.5650 0.5650 0.5277 0.5620 50,300 +0.03(+6.04%)
Jun 21, 2021 0.5575 0.5575 0.5142 0.5300 321,620 +0.03(+6.21%)
Jun 18, 2021 0.5120 0.5327 0.4900 0.4990 478,190 -0.01(-2.80%)
Jun 17, 2021 0.5630 0.5630 0.4850 0.5134 556,891 -0.05(-8.81%)
Jun 16, 2021 0.5700 0.5700 0.5305 0.5630 778,067 -0.01(-1.26%)
Jun 15, 2021 0.6005 0.6005 0.5214 0.5702 771,381 -0.01(-1.11%)
Jun 14, 2021 0.5950 0.5983 0.5600 0.5766 335,815 -0.02(-3.96%)
Jun 11, 2021 0.6148 0.6148 0.5960 0.6004 375,297 -0.00(-0.17%)
Jun 10, 2021 0.6027 0.6087 0.5951 0.6014 542,783 -0.01(-2.29%)
Jun 09, 2021 0.6247 0.6330 0.6050 0.6155 450,806 -0.01(-1.99%)
Jun 08, 2021 0.6339 0.6500 0.6101 0.6280 270,456 -0.00(-0.25%)
Jun 07, 2021 0.6441 0.6500 0.6195 0.6296 546,364 -0.02(-3.14%)
Jun 04, 2021 0.6470 0.6500 0.6200 0.6500 382,695 +0.02(+3.17%)
Jun 03, 2021 0.6051 0.6300 0.5950 0.6300 401,012 +0.01(+1.61%)
Jun 02, 2021 0.6100 0.6331 0.6044 0.6200 326,668 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.