Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (OP: LBYYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1030 0.1125 0.0900 0.1020 592,768 +0.01(+13.33%)
Jun 29, 2020 0.0887 0.1050 0.0800 0.0900 254,425 -0.00(-0.55%)
Jun 26, 2020 0.0845 0.1050 0.0845 0.0905 148,700 -0.01(-8.12%)
Jun 25, 2020 0.1018 0.1099 0.0925 0.0985 321,630 -0.00(-3.24%)
Jun 24, 2020 0.1030 0.1149 0.1010 0.1018 255,569 -0.00(-3.05%)
Jun 23, 2020 0.1100 0.1200 0.1050 0.1050 383,286 -0.01(-8.54%)
Jun 22, 2020 0.1450 0.1450 0.1050 0.1148 451,639 +0.00(+3.33%)
Jun 19, 2020 0.1100 0.1300 0.1001 0.1111 1,003,400 +0.01(+7.86%)
Jun 18, 2020 0.0975 0.1050 0.0785 0.1030 485,695 +0.00(+3.00%)
Jun 17, 2020 0.1340 0.1340 0.0915 0.1000 589,432 -0.03(-25.37%)
Jun 16, 2020 0.1350 0.1395 0.1215 0.1340 407,155 +0.00(+3.08%)
Jun 15, 2020 0.1300 0.1430 0.1185 0.1300 249,928 +0.01(+4.84%)
Jun 12, 2020 0.1310 0.1500 0.1000 0.1240 1,273,100 -0.01(-8.15%)
Jun 11, 2020 0.1550 0.2185 0.1300 0.1350 2,422,649 -0.01(-10.00%)
Jun 10, 2020 0.1350 0.1525 0.1305 0.1500 616,056 +0.02(+14.94%)
Jun 09, 2020 0.1195 0.1350 0.1080 0.1305 1,088,624 +0.02(+21.96%)
Jun 08, 2020 0.0801 0.1130 0.0801 0.1070 1,572,188 +0.03(+32.10%)
Jun 05, 2020 0.0705 0.0880 0.0705 0.0810 973,400 +0.01(+15.06%)
Jun 04, 2020 0.0661 0.0801 0.0610 0.0704 1,224,363 +0.00(+6.51%)
Jun 03, 2020 0.1250 0.1295 0.0594 0.0661 5,204,389 -0.06(-47.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.