Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0485 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0871	0.0871	0.0871	0	-0.01(-6.75%)
Jun 29, 2020	0.0828	0.0934	0.0828	0.0934	8,000	-0.01(-13.36%)
Jun 25, 2020		0.1078	0.1078	0.1078	0	-0.01(-4.60%)
Jun 23, 2020		0.1130	0.1130	0.1130	0	-0.01(-10.17%)
Jun 22, 2020	0.1258	0.1258	0.1258	0.1258	4,800	+0.00(+0.64%)
Jun 19, 2020	0.1179	0.1250	0.1177	0.1250	30,800	+0.00(+0.48%)
Jun 18, 2020	0.1244	0.1244	0.1244	0.1244	2,500	+0.02(+24.40%)
Jun 17, 2020	0.1000	0.1250	0.1000	0.1000	3,310	-0.02(-16.67%)
Jun 16, 2020	0.1052	0.1500	0.1052	0.1200	52,600	+0.01(+9.89%)
Jun 15, 2020	0.0832	0.1092	0.0756	0.1092	6,850	+0.00(+3.90%)
Jun 12, 2020	0.1051	0.1051	0.1051	0.1051	100	-0.00(-2.50%)
Jun 11, 2020	0.0841	0.1078	0.0841	0.1078	1,300	+0.01(+13.00%)
Jun 10, 2020	0.1101	0.1101	0.0950	0.0954	2,700	-0.02(-14.29%)
Jun 09, 2020	0.1113	0.1113	0.1113	0.1113	100	+0.00(+0.00%)
Jun 08, 2020	0.1141	0.1141	0.1113	0.1113	5,400	+0.02(+23.67%)
Jun 05, 2020	0.0900	0.0900	0.0900	0.0900	2,000	-0.02(-17.20%)
Jun 03, 2020		0.1087	0.1087	0.1087	0	-0.01(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.