Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2149 0.2149 0.2002 0.2002 11,620 -0.01(-5.79%)
Jun 29, 2021 0.2053 0.2150 0.2002 0.2125 54,855 +0.01(+6.20%)
Jun 28, 2021 0.2030 0.2300 0.2001 0.2001 139,410 -0.01(-6.23%)
Jun 25, 2021 0.2409 0.2409 0.2026 0.2134 216,384 -0.02(-8.49%)
Jun 24, 2021 0.2101 0.2400 0.2001 0.2332 10,706 +0.03(+12.66%)
Jun 23, 2021 0.2006 0.2350 0.2001 0.2070 61,200 -0.02(-8.00%)
Jun 22, 2021 0.2274 0.2275 0.2010 0.2250 207,070 +0.00(+0.22%)
Jun 21, 2021 0.2300 0.2398 0.2200 0.2245 98,532 -0.00(-1.10%)
Jun 18, 2021 0.2205 0.2300 0.2100 0.2270 217,979 +0.01(+2.95%)
Jun 17, 2021 0.2200 0.2300 0.2180 0.2205 95,938 +0.00(+0.23%)
Jun 16, 2021 0.2300 0.2495 0.2100 0.2200 185,419 -0.01(-4.35%)
Jun 15, 2021 0.2450 0.2500 0.2100 0.2300 46,422 -0.01(-4.17%)
Jun 14, 2021 0.2395 0.2494 0.2300 0.2400 28,212 +0.01(+4.35%)
Jun 11, 2021 0.2200 0.2300 0.2100 0.2300 82,703 +0.00(+0.00%)
Jun 10, 2021 0.2346 0.2395 0.2200 0.2300 26,427 -0.01(-3.93%)
Jun 09, 2021 0.2205 0.2396 0.2200 0.2394 56,972 -0.00(-0.25%)
Jun 08, 2021 0.2480 0.2480 0.2207 0.2400 4,048 -0.01(-3.19%)
Jun 07, 2021 0.2480 0.2480 0.2205 0.2479 12,400 -0.00(-0.60%)
Jun 04, 2021 0.2200 0.2535 0.2200 0.2494 29,444 -0.00(-1.62%)
Jun 03, 2021 0.2455 0.2585 0.2305 0.2535 120,831 +0.01(+3.26%)
Jun 02, 2021 0.2585 0.2585 0.2455 0.2455 4,516 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.