Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.540	7.630	7.410	7.610	56,378	+0.23(+3.12%)
Jun 17, 2024	7.380	7.380	7.380	7.380	75,620	-0.02(-0.27%)
Jun 14, 2024	7.500	7.500	7.332	7.400	185,680	-0.27(-3.52%)
Jun 13, 2024	7.700	7.718	7.670	7.670	38,276	-0.34(-4.24%)
Jun 12, 2024	8.010	8.010	8.010	8.010	190,226	+0.15(+1.91%)
Jun 11, 2024	8.230	8.230	7.820	7.860	258,868	-0.54(-6.43%)
Jun 10, 2024	8.460	8.460	8.400	8.400	3,686	+0.05(+0.60%)
Jun 07, 2024	8.330	8.350	8.259	8.350	7,767	-0.07(-0.83%)
Jun 06, 2024	8.400	8.420	8.400	8.420	24,421	+0.28(+3.44%)
Jun 05, 2024	8.010	8.140	8.010	8.140	21,059	+0.02(+0.27%)
Jun 04, 2024	8.118	8.118	8.118	8.118	34,077	-0.18(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advantage Energy Ltd (OP: AAVVF )

Historical Prices

Sections

Services

Contact Information

Follow Us