Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2007 0.0250 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Jun 26, 2007 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 25, 2007 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Jun 22, 2007 0.0200 0.0250 0.0200 0.0250 64,900 +0.01(+25.00%)
Jun 21, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2007 0.0200 0.0201 0.0200 0.0200 20,000 -0.01(-20.00%)
Jun 18, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2007 0.0250 0.0250 0.0250 0.0250 21,700 +0.00(+0.00%)
Jun 14, 2007 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 13, 2007 0.0250 0.0250 0.0250 0.0250 327,000 +0.00(+0.00%)
Jun 12, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2007 0.0250 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Jun 08, 2007 0.0200 0.0200 0.0200 0.0200 27,865 -0.01(-20.00%)
Jun 07, 2007 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-10.71%)
Jun 06, 2007 0.0280 0.0280 0.0280 0.0280 600 +0.00(+0.00%)
Jun 05, 2007 0.0250 0.0280 0.0250 0.0280 17,865 +0.01(+33.33%)
Jun 04, 2007 0.0210 0.0210 0.0200 0.0210 21,000 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.