Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.000 9.100 8.000 9.100 400 +1.00(+12.35%)
Jun 25, 2019 8.100 8.100 8.100 0 -0.15(-1.82%)
Jun 18, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 17, 2019 8.250 8.250 8.250 6 +0.00(+0.00%)
Jun 13, 2019 8.250 8.250 8.250 0 +0.95(+13.01%)
Jun 10, 2019 7.300 7.300 7.300 0 +0.30(+4.29%)
Jun 06, 2019 7.000 7.000 7.000 0 +0.50(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.