Indicators

Mace Security International Inc (OP: MACE )

0.0510 +0.0030 (+6.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.3900	0.4400	0.3900	0.4400	2,000	+0.05(+12.82%)
Jun 26, 2015		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Jun 25, 2015	0.4400	0.4400	0.4200	0.4200	1,180	-0.01(-2.33%)
Jun 22, 2015		0.4300	0.4300	0.4300	0	+0.05(+13.16%)
Jun 19, 2015	0.3800	0.3800	0.3800	0.3800	1,200	+0.00(+0.00%)
Jun 18, 2015	0.3800	0.3800	0.3800	0.3800	3,091	+0.00(+0.00%)
Jun 17, 2015	0.3800	0.3800	0.3800	0.3800	230	+0.01(+2.70%)
Jun 15, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 12, 2015	0.3700	0.3700	0.3700	0.3700	2,500	-0.01(-2.63%)
Jun 11, 2015	0.3800	0.3800	0.3800	0.3800	3,500	-0.01(-2.56%)
Jun 09, 2015		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jun 08, 2015	0.4000	0.4100	0.4000	0.4000	4,084	-0.01(-1.23%)
Jun 02, 2015		0.4050	0.4050	0.4050	0	+0.01(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.