Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.12 +0.47 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.43	12.61	12.43	12.54	33,274	-0.04(-0.28%)
Jun 27, 2013	12.49	12.61	12.49	12.57	5,952	+0.27(+2.24%)
Jun 26, 2013	12.28	12.31	12.21	12.30	2,755	-0.05(-0.40%)
Jun 25, 2013	12.33	12.39	12.31	12.35	6,937	-0.04(-0.32%)
Jun 24, 2013	12.40	12.40	12.17	12.39	18,502	-0.31(-2.44%)
Jun 21, 2013	12.60	12.70	12.55	12.70	6,058	+0.49(+4.01%)
Jun 20, 2013	12.62	12.62	12.21	12.21	16,166	-0.79(-6.08%)
Jun 19, 2013	13.11	13.22	13.00	13.00	5,858	+0.29(+2.28%)
Jun 18, 2013	12.58	12.75	12.58	12.71	4,608	+0.09(+0.71%)
Jun 17, 2013	12.63	12.73	12.58	12.62	9,593	+0.18(+1.45%)
Jun 14, 2013	12.50	12.56	12.39	12.44	8,561	-0.28(-2.20%)
Jun 13, 2013	12.46	12.75	12.46	12.72	8,795	+0.25(+2.00%)
Jun 12, 2013	12.57	12.58	12.39	12.47	14,064	-0.06(-0.48%)
Jun 11, 2013	12.67	12.69	12.53	12.53	4,954	-0.26(-2.03%)
Jun 10, 2013	12.70	12.82	12.70	12.79	2,511	-0.05(-0.39%)
Jun 07, 2013	12.76	12.86	12.67	12.84	12,778	+0.33(+2.64%)
Jun 06, 2013	12.50	12.59	12.37	12.51	14,507	-0.13(-1.03%)
Jun 05, 2013	12.70	12.73	12.64	12.64	2,300	-0.41(-3.14%)
Jun 04, 2013	13.11	13.11	12.99	13.05	4,028	+0.25(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.