Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.7900 0.9000 0.6700 0.8900 30,472 -0.01(-1.11%)
Jun 28, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 27, 2016 0.9000 0.9000 0.8200 0.9000 833 +0.00(+0.00%)
Jun 24, 2016 0.9000 0.9000 0.9000 0.9000 556 +0.00(+0.00%)
Jun 22, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 21, 2016 0.8990 0.9000 0.8990 0.9000 12,110 +0.00(+0.00%)
Jun 20, 2016 0.8800 0.9000 0.8000 0.9000 10,810 +0.05(+5.88%)
Jun 15, 2016 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jun 14, 2016 0.9000 0.9000 0.9000 0.9000 6,150 +0.00(+0.00%)
Jun 09, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.01%)
Jun 07, 2016 0.8999 0.8999 0.8999 0 -0.00(-0.01%)
Jun 03, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.