Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				0.2000	0	+0.01(+5.76%)
Jun 13, 2024	0.2000	0.2000	0.1882	0.1891	172,456	-0.01(-5.54%)
Jun 12, 2024	0.1953	0.2002	0.1900	0.2002	28,600	+0.01(+5.37%)
Jun 11, 2024	0.1900	0.1900	0.1900	0.1900	42,500	-0.01(-2.81%)
Jun 10, 2024	0.1993	0.1999	0.1883	0.1955	98,080	-0.00(-1.91%)
Jun 07, 2024	0.1930	0.1993	0.1900	0.1993	137,744	-0.00(-0.15%)
Jun 06, 2024	0.2096	0.2177	0.1900	0.1996	145,220	-0.01(-3.11%)
Jun 05, 2024	0.2080	0.2130	0.1880	0.2060	131,986	-0.00(-1.90%)
Jun 04, 2024	0.2100	0.2168	0.2100	0.2100	57,100	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corsa Coal Corp (OP: CRSXF )

Historical Prices

Sections

Services

Contact Information

Follow Us