Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.68	35.17	34.68	35.12	189,927	+0.44(+1.26%)
Jun 29, 2023	34.74	35.21	34.63	34.68	208,230	-0.14(-0.40%)
Jun 28, 2023	35.79	35.79	34.64	34.82	199,000	-1.12(-3.12%)
Jun 27, 2023	37.14	37.32	35.94	35.94	242,157	-1.09(-2.95%)
Jun 26, 2023	36.86	37.14	36.62	37.03	375,324	+0.43(+1.16%)
Jun 23, 2023	37.00	37.25	36.49	36.60	2,579,001	-0.37(-0.99%)
Jun 22, 2023	37.15	37.15	36.44	36.97	284,385	-0.11(-0.29%)
Jun 21, 2023	36.86	37.52	36.83	37.08	211,303	+0.12(+0.32%)
Jun 20, 2023	37.95	37.95	36.92	36.96	194,160	-0.85(-2.26%)
Jun 16, 2023	37.74	38.18	37.56	37.81	355,530	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tootsie Roll Industries (NY: TR )

Historical Prices

Sections

Services

Contact Information

Follow Us