Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.289 4.352 4.289 4.305 330,713 +0.00(+0.00%)
Jun 29, 2020 4.328 4.336 4.281 4.305 146,991 +0.02(+0.38%)
Jun 26, 2020 4.343 4.343 4.273 4.288 97,747 -0.02(-0.54%)
Jun 25, 2020 4.381 4.401 4.281 4.312 301,111 -0.08(-1.77%)
Jun 24, 2020 4.358 4.436 4.358 4.389 131,395 +0.02(+0.53%)
Jun 23, 2020 4.405 4.405 4.343 4.366 135,473 +0.00(+0.00%)
Jun 22, 2020 4.381 4.405 4.366 4.366 59,322 +0.00(+0.00%)
Jun 19, 2020 4.436 4.467 4.350 4.366 99,681 -0.02(-0.53%)
Jun 18, 2020 4.443 4.463 4.381 4.389 67,698 -0.05(-1.22%)
Jun 17, 2020 4.420 4.443 4.420 4.443 42,051 +0.05(+1.24%)
Jun 16, 2020 4.451 4.451 4.389 4.389 104,671 -0.05(-1.05%)
Jun 15, 2020 4.443 4.459 4.412 4.436 73,966 -0.02(-0.52%)
Jun 12, 2020 4.459 4.482 4.420 4.459 96,715 +0.02(+0.52%)
Jun 11, 2020 4.443 4.482 4.420 4.436 103,846 -0.04(-0.87%)
Jun 10, 2020 4.474 4.513 4.451 4.474 75,563 +0.01(+0.17%)
Jun 09, 2020 4.513 4.513 4.443 4.467 81,585 -0.05(-1.20%)
Jun 08, 2020 4.459 4.521 4.443 4.521 110,560 +0.06(+1.39%)
Jun 05, 2020 4.436 4.498 4.397 4.459 129,856 +0.01(+0.17%)
Jun 04, 2020 4.420 4.451 4.389 4.451 80,186 +0.05(+1.23%)
Jun 03, 2020 4.428 4.428 4.397 4.397 113,670 -0.04(-0.87%)
Jun 02, 2020 4.428 4.459 4.420 4.435 119,878 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.