Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.706 3.720 3.693 3.720 90,891 +0.02(+0.55%)
Jun 28, 2018 3.700 3.706 3.680 3.700 58,014 -0.00(-0.00%)
Jun 27, 2018 3.686 3.700 3.680 3.700 149,101 +0.03(+0.73%)
Jun 26, 2018 3.673 3.693 3.660 3.673 90,128 +0.00(+0.00%)
Jun 25, 2018 3.673 3.680 3.653 3.673 172,267 +0.00(+0.00%)
Jun 22, 2018 3.673 3.680 3.653 3.673 213,211 +0.00(+0.00%)
Jun 21, 2018 3.653 3.680 3.647 3.673 115,803 +0.03(+0.73%)
Jun 20, 2018 3.653 3.660 3.645 3.646 86,144 -0.01(-0.37%)
Jun 19, 2018 3.626 3.660 3.626 3.660 102,429 +0.03(+0.74%)
Jun 18, 2018 3.646 3.653 3.620 3.633 155,884 -0.03(-0.73%)
Jun 15, 2018 3.680 3.646 3.660 56,819 +0.01(+0.37%)
Jun 14, 2018 3.633 3.646 3.633 3.646 80,019 +0.01(+0.31%)
Jun 13, 2018 3.633 3.640 3.620 3.635 75,215 +0.00(+0.06%)
Jun 12, 2018 3.633 3.633 3.620 3.633 56,632 +0.01(+0.18%)
Jun 11, 2018 3.620 3.626 3.613 3.626 104,590 +0.01(+0.18%)
Jun 08, 2018 3.620 3.632 3.620 3.620 72,668 +0.00(+0.00%)
Jun 07, 2018 3.626 3.640 3.620 3.620 86,721 -0.01(-0.37%)
Jun 06, 2018 3.620 3.633 168,379 -0.01(-0.32%)
Jun 05, 2018 3.626 3.646 3.626 3.645 71,514 +0.02(+0.51%)
Jun 04, 2018 3.620 3.646 3.620 3.626 187,309 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.