Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.630 +0.050 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.464 2.474 2.446 2.464 185,484 +0.02(+0.97%)
Jun 28, 2012 2.445 2.469 2.440 2.440 321,582 +0.00(+0.19%)
Jun 27, 2012 2.478 2.478 2.436 2.436 269,185 -0.02(-0.65%)
Jun 26, 2012 2.452 2.466 2.433 2.452 149,701 -0.00(-0.19%)
Jun 25, 2012 2.442 2.466 2.433 2.456 112,928 +0.02(+0.96%)
Jun 22, 2012 2.438 2.452 2.410 2.433 187,719 -0.00(-0.19%)
Jun 21, 2012 2.433 2.442 2.424 2.438 133,916 +0.01(+0.58%)
Jun 20, 2012 2.424 2.442 2.410 2.424 91,210 +0.00(+0.00%)
Jun 19, 2012 2.410 2.442 2.410 2.424 251,925 +0.00(+0.20%)
Jun 18, 2012 2.400 2.424 2.400 2.419 110,611 +0.03(+1.16%)
Jun 15, 2012 2.419 2.466 2.391 2.391 102,730 -0.02(-0.97%)
Jun 14, 2012 2.400 2.424 2.396 2.414 127,009 +0.02(+0.97%)
Jun 13, 2012 2.400 2.410 2.386 2.391 208,018 -0.04(-1.54%)
Jun 12, 2012 2.382 2.452 2.377 2.428 296,581 +0.04(+1.56%)
Jun 11, 2012 2.405 2.410 2.382 2.391 159,684 -0.00(-0.19%)
Jun 08, 2012 2.400 2.400 2.349 2.396 111,587 -0.00(-0.19%)
Jun 07, 2012 2.363 2.400 2.363 2.400 283,856 +0.02(+0.78%)
Jun 06, 2012 2.368 2.400 2.358 2.382 194,711 +0.02(+0.99%)
Jun 05, 2012 2.349 2.363 2.340 2.358 165,383 +0.02(+0.80%)
Jun 04, 2012 2.368 2.368 2.335 2.340 197,621 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.