Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.691 1.705 1.691 1.691 3,011 -0.00(-0.21%)
Jun 29, 2010 1.695 1.712 1.684 1.695 1,969 -0.01(-0.34%)
Jun 25, 2010 1.700 1.700 1.690 1.700 38,771 +0.00(+0.20%)
Jun 24, 2010 1.707 1.714 1.690 1.697 2,171 -0.02(-1.01%)
Jun 23, 2010 1.687 1.714 1.676 1.714 216,014 +0.02(+1.23%)
Jun 22, 2010 1.697 1.704 1.680 1.693 424 +0.00(+0.00%)
Jun 21, 2010 1.714 1.714 1.690 1.693 250,167 -0.02(-1.01%)
Jun 18, 2010 1.711 1.711 1.690 1.711 93,195 +0.02(+1.23%)
Jun 17, 2010 1.690 1.693 1.683 1.690 77,201 -0.00(-0.00%)
Jun 16, 2010 1.680 1.690 1.669 1.690 342,404 +0.02(+1.04%)
Jun 15, 2010 1.676 1.676 1.666 1.673 2,050 -0.01(-0.41%)
Jun 14, 2010 1.680 1.680 1.669 1.680 184,404 +0.00(+0.21%)
Jun 11, 2010 1.669 1.676 1.662 1.676 143,718 +0.01(+0.42%)
Jun 10, 2010 1.666 1.682 1.663 1.669 877 +0.01(+0.84%)
Jun 09, 2010 1.648 1.669 1.648 1.655 173,835 +0.01(+0.42%)
Jun 08, 2010 1.659 1.669 1.648 1.648 288 -0.01(-0.63%)
Jun 07, 2010 1.669 1.673 1.659 1.659 292,366 -0.01(-0.42%)
Jun 04, 2010 1.666 1.680 1.662 1.666 210,519 -0.02(-1.03%)
Jun 03, 2010 1.666 1.690 1.666 1.683 218,087 +0.01(+0.41%)
Jun 02, 2010 1.652 1.676 1.652 1.676 320,557 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.