Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.245 1.255 1.238 1.249 93,075 +0.00(+0.00%)
Jun 27, 2008 1.235 1.259 1.235 1.249 178,535 +0.01(+0.55%)
Jun 26, 2008 1.242 1.252 1.235 1.242 479,752 -0.01(-0.81%)
Jun 25, 2008 1.266 1.266 1.252 1.252 200,561 +0.01(+0.55%)
Jun 24, 2008 1.245 1.262 1.242 1.245 177,933 -0.01(-0.54%)
Jun 23, 2008 1.245 1.259 1.245 1.252 192,084 +0.01(+0.55%)
Jun 20, 2008 1.262 1.272 1.245 1.245 152,977 -0.02(-1.35%)
Jun 19, 2008 1.266 1.276 1.262 1.262 112,546 -0.01(-0.54%)
Jun 18, 2008 1.272 1.283 1.269 1.269 220,550 -0.01(-0.53%)
Jun 17, 2008 1.279 1.283 1.276 1.276 206,883 -0.00(-0.27%)
Jun 16, 2008 1.279 1.286 1.276 1.279 74,035 +0.00(+0.27%)
Jun 13, 2008 1.269 1.290 1.269 1.276 291,920 +0.00(+0.00%)
Jun 12, 2008 1.279 1.286 1.269 1.276 122,672 -0.00(-0.27%)
Jun 11, 2008 1.283 1.290 1.279 1.279 136,080 -0.01(-0.79%)
Jun 10, 2008 1.283 1.293 1.279 1.290 184,848 -0.00(-0.26%)
Jun 09, 2008 1.290 1.293 1.286 1.293 93,472 +0.01(+0.53%)
Jun 06, 2008 1.290 1.296 1.279 1.286 252,868 +0.00(+0.00%)
Jun 05, 2008 1.290 1.303 1.283 1.286 310,786 +0.00(+0.27%)
Jun 04, 2008 1.290 1.293 1.283 1.283 225,605 -0.01(-0.79%)
Jun 03, 2008 1.290 1.293 1.279 1.293 245,397 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.