Indicators

Stifel Financial Corp (NY: SF )

92.47 -0.40 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	81.02	84.25	80.70	84.15	1,718,054	+3.50(+4.34%)
Jun 27, 2024	80.63	80.89	80.05	80.65	413,459	+0.16(+0.20%)
Jun 26, 2024	79.85	80.57	79.58	80.49	286,362	+0.36(+0.45%)
Jun 25, 2024	81.15	81.27	80.07	80.13	333,083	-1.05(-1.29%)
Jun 24, 2024	80.60	81.57	80.14	81.18	398,415	+0.92(+1.15%)
Jun 21, 2024	81.62	81.68	80.07	80.26	640,604	-1.15(-1.41%)
Jun 20, 2024	81.20	81.55	81.20	81.41	381,786	+0.32(+0.39%)
Jun 18, 2024	80.30	81.30	80.28	81.09	607,009	+1.12(+1.40%)
Jun 17, 2024	78.74	80.07	78.35	79.97	448,226	+1.38(+1.76%)
Jun 14, 2024	78.24	79.12	77.99	78.59	433,754	-0.49(-0.62%)
Jun 13, 2024	79.97	80.59	78.80	79.08	548,496	-1.34(-1.67%)
Jun 12, 2024	79.73	80.82	79.17	80.42	614,688	+1.82(+2.32%)
Jun 11, 2024	78.12	78.83	77.64	78.60	757,500	+0.04(+0.05%)
Jun 10, 2024	77.71	79.12	77.62	78.56	442,815	+0.35(+0.45%)
Jun 07, 2024	78.07	78.57	77.91	78.21	403,150	-0.02(-0.03%)
Jun 06, 2024	78.51	78.72	77.78	78.23	653,939	-0.14(-0.18%)
Jun 05, 2024	77.73	78.59	77.11	78.37	397,838	+0.81(+1.04%)
Jun 04, 2024	78.45	78.84	76.97	77.56	563,709	-1.57(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.