Indicators

Spire Global Inc (NY: SPIR )

10.28 -0.64 (-5.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.82	11.02	10.38	10.84	3,284,453	+0.04(+0.37%)
Jun 27, 2024	10.56	11.27	10.42	10.80	510,666	+0.19(+1.79%)
Jun 26, 2024	9.830	10.64	9.830	10.61	383,466	+0.79(+8.04%)
Jun 25, 2024	9.900	10.43	9.732	9.820	402,521	-0.08(-0.81%)
Jun 24, 2024	9.790	10.18	9.770	9.900	283,769	+0.02(+0.20%)
Jun 21, 2024	10.24	10.24	9.561	9.880	304,241	-0.03(-0.30%)
Jun 20, 2024	10.39	10.50	9.810	9.910	272,471	-0.50(-4.80%)
Jun 18, 2024	10.43	10.69	10.12	10.41	236,818	-0.05(-0.48%)
Jun 17, 2024	10.59	10.95	10.25	10.46	291,314	-0.06(-0.57%)
Jun 14, 2024	10.21	10.72	10.11	10.52	349,642	+0.05(+0.48%)
Jun 13, 2024	9.440	10.93	9.277	10.47	702,006	+1.03(+10.91%)
Jun 12, 2024	9.700	9.830	9.440	9.440	209,984	+0.11(+1.18%)
Jun 11, 2024	9.630	9.650	9.195	9.330	201,389	-0.39(-4.01%)
Jun 10, 2024	9.130	9.850	9.100	9.720	233,329	+0.51(+5.54%)
Jun 07, 2024	9.500	9.670	9.040	9.210	192,843	-0.41(-4.26%)
Jun 06, 2024	10.11	10.20	9.580	9.620	228,366	-0.55(-5.41%)
Jun 05, 2024	9.820	10.24	9.600	10.17	423,689	+0.84(+9.00%)
Jun 04, 2024	9.160	9.410	9.050	9.330	173,422	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.