Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 45.03 45.51 44.59 45.49 2,936,578 +0.51(+1.13%)
Jun 27, 2014 45.03 45.15 44.72 44.98 2,520,644 -0.33(-0.73%)
Jun 26, 2014 46.01 46.08 44.84 45.31 3,801,252 -0.60(-1.31%)
Jun 25, 2014 45.76 46.36 45.58 45.91 2,895,333 -0.05(-0.11%)
Jun 24, 2014 46.82 46.90 45.87 45.96 3,677,199 -0.82(-1.75%)
Jun 23, 2014 47.61 47.61 46.71 46.78 2,480,940 -0.83(-1.74%)
Jun 20, 2014 47.58 47.70 47.25 47.61 5,456,357 +0.18(+0.38%)
Jun 19, 2014 47.10 47.43 46.83 47.43 4,549,211 +0.28(+0.59%)
Jun 18, 2014 46.59 47.18 46.54 47.15 3,094,711 +0.56(+1.20%)
Jun 17, 2014 46.15 46.61 46.02 46.59 2,814,081 +0.27(+0.58%)
Jun 16, 2014 45.91 46.45 45.74 46.32 3,652,462 +0.51(+1.11%)
Jun 13, 2014 45.87 45.88 45.19 45.81 4,276,812 +0.09(+0.20%)
Jun 12, 2014 45.03 45.88 44.77 45.72 3,866,047 +0.85(+1.89%)
Jun 11, 2014 45.06 45.08 44.55 44.87 4,847,901 -0.11(-0.24%)
Jun 10, 2014 45.42 45.90 44.93 44.98 4,768,201 -1.01(-2.20%)
Jun 06, 2014 46.67 46.68 45.90 45.99 3,155,690 -0.39(-0.84%)
Jun 05, 2014 46.10 46.49 45.93 46.38 5,816,758 +0.10(+0.22%)
Jun 04, 2014 46.43 46.78 46.16 46.28 4,165,771 -0.18(-0.39%)
Jun 03, 2014 45.74 46.49 45.74 46.46 5,087,746 +0.73(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.