Indicators

Pitney Bowes (NY: PBI )

5.420 +0.080 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.04	18.32	17.87	17.98	2,756,673	-0.17(-0.92%)
Jun 27, 2002	18.11	18.22	17.68	18.15	2,570,244	+0.24(+1.36%)
Jun 26, 2002	17.94	18.03	17.38	17.91	2,259,897	-0.03(-0.18%)
Jun 25, 2002	18.56	18.65	17.94	17.94	1,778,805	-0.18(-0.97%)
Jun 21, 2002	18.09	18.47	18.06	18.11	2,772,798	-0.26(-1.40%)
Jun 20, 2002	18.43	18.59	18.34	18.37	1,534,062	-0.14(-0.76%)
Jun 19, 2002	18.61	18.72	18.47	18.51	4,605,499	-0.58(-3.04%)
Jun 18, 2002	19.40	19.50	19.03	19.09	2,951,937	-0.26(-1.36%)
Jun 17, 2002	18.99	19.40	18.93	19.35	942,084	+0.45(+2.40%)
Jun 14, 2002	18.75	18.92	18.27	18.90	1,668,140	-0.21(-1.09%)
Jun 12, 2002	18.83	19.14	18.81	19.11	1,460,506	+0.38(+2.01%)
Jun 11, 2002	18.86	19.22	18.73	18.73	1,102,227	-0.01(-0.05%)
Jun 10, 2002	18.81	18.99	18.62	18.74	827,222	-0.07(-0.36%)
Jun 07, 2002	18.67	18.96	18.56	18.81	1,231,225	+0.06(+0.31%)
Jun 06, 2002	18.83	19.10	18.67	18.75	1,493,198	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.