Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.422 5.510 5.354 5.383 23,618 +0.05(+0.91%)
Jun 29, 2023 5.403 5.471 5.315 5.335 52,418 +0.00(+0.00%)
Jun 28, 2023 5.364 5.403 5.276 5.335 15,934 -0.03(-0.54%)
Jun 27, 2023 5.247 5.452 5.247 5.364 14,040 +0.10(+1.85%)
Jun 26, 2023 5.413 5.529 5.257 5.267 20,014 -0.13(-2.35%)
Jun 23, 2023 5.422 5.609 5.315 5.393 68,821 -0.06(-1.07%)
Jun 22, 2023 5.424 5.507 5.407 5.452 11,738 -0.11(-1.93%)
Jun 21, 2023 5.559 5.612 5.481 5.559 21,208 -0.05(-0.87%)
Jun 20, 2023 5.773 5.812 5.559 5.607 30,536 -0.18(-3.03%)
Jun 16, 2023 5.763 5.841 5.568 5.783 37,615 +0.13(+2.24%)
Jun 15, 2023 5.822 5.831 5.617 5.656 23,226 -0.06(-1.02%)
Jun 14, 2023 5.763 5.919 5.695 5.715 22,478 -0.06(-1.01%)
Jun 13, 2023 5.685 5.822 5.627 5.773 14,055 +0.13(+2.24%)
Jun 12, 2023 5.763 5.899 5.627 5.646 22,144 -0.17(-2.85%)
Jun 09, 2023 6.055 6.055 5.742 5.812 6,815 -0.14(-2.29%)
Jun 08, 2023 5.802 6.016 5.744 5.948 11,930 +0.07(+1.16%)
Jun 07, 2023 5.841 5.929 5.773 5.880 31,718 +0.09(+1.51%)
Jun 06, 2023 5.637 5.948 5.637 5.792 56,896 +0.08(+1.36%)
Jun 05, 2023 5.705 5.783 5.432 5.715 32,355 +0.00(+0.00%)
Jun 02, 2023 5.539 5.734 5.413 5.715 11,986 +0.20(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.