Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.081 9.215 8.683 8.927 110,594 -0.07(-0.80%)
Jun 29, 2022 8.610 9.144 8.502 8.999 64,320 +0.39(+4.52%)
Jun 28, 2022 8.909 9.225 8.466 8.610 62,731 -0.29(-3.25%)
Jun 27, 2022 8.683 9.149 8.683 8.900 81,479 +0.30(+3.47%)
Jun 24, 2022 8.710 9.054 8.421 8.601 146,861 -0.04(-0.42%)
Jun 23, 2022 8.592 8.963 8.393 8.638 51,586 +0.05(+0.63%)
Jun 22, 2022 8.321 8.746 8.321 8.583 77,012 +0.28(+3.38%)
Jun 21, 2022 8.321 8.592 8.140 8.303 62,505 +0.17(+2.11%)
Jun 17, 2022 7.778 8.222 7.724 8.131 115,429 +0.35(+4.53%)
Jun 16, 2022 8.014 8.014 7.579 7.778 45,197 -0.39(-4.76%)
Jun 15, 2022 8.185 8.231 8.050 8.167 20,915 +0.12(+1.46%)
Jun 14, 2022 7.742 8.140 7.688 8.050 23,528 +0.37(+4.83%)
Jun 13, 2022 8.032 8.095 7.435 7.679 69,559 -0.47(-5.77%)
Jun 10, 2022 8.231 8.233 7.986 8.149 26,609 -0.23(-2.70%)
Jun 09, 2022 8.357 8.448 8.240 8.375 16,812 -0.06(-0.75%)
Jun 08, 2022 8.683 8.782 8.366 8.439 26,943 -0.36(-4.11%)
Jun 07, 2022 8.493 8.972 8.493 8.800 81,326 +0.33(+3.84%)
Jun 06, 2022 8.185 8.525 8.108 8.475 59,728 +0.39(+4.81%)
Jun 03, 2022 7.905 8.140 7.824 8.086 34,264 +0.14(+1.82%)
Jun 02, 2022 7.977 8.282 7.896 7.941 46,105 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.